Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mercury / Bitcoin (^MERBTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.000020 +160.00%
on 12/15/17
0.000095 -45.26%
on 01/04/18
+0.000022 (+73.33%)
since 12/08/17

Most Recent Stories

More News
Black Mammoth Metals Announces Mercury Vapor Survey Results

/CNW/ - Black Mammoth Metals Corporation (TSXV: BMM) (OTC: LQRCF) ("Black Mammoth" or the "Company") is pleased to announce that Quicksilver Systems of Bend,...

^MERBTC : 0.000052 (+1.96%)
LQRCF : 0.6503 (-31.86%)
BMM.VN : 0.910 (-4.21%)
Finlay Minerals confirms Targets on the Silver Hope from completed CSAMT Geophysical Survey

/CNW/ - Finlay Minerals (TSXV: FYL) (OTCQB: FYMNF) ("Finlay" or the "Company") is pleased to report that a Controlled-Source Audio-Frequency Magnetotellurics...

^MERBTC : 0.000052 (+1.96%)
^GASBTC : 0.0000498 (-1.58%)
FYMNF : 0.0155 (-13.89%)
FYL.VN : 0.025 (unch)
Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, 17th July 2024, Chainwire

^MERBTC : 0.000052 (+1.96%)
Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects

/CNW/ - Southern Empire Resources Corp. ("Southern Empire") (TSXV: SMP) announces that it has received permitting from the Secretaría del Medio Ambiente y...

ERL.AX : 0.002 (-33.33%)
^MTLBTC : 0.0000123 (-2.38%)
^MERBTC : 0.000052 (+1.96%)
SMP.VN : 0.025 (+25.00%)
FireFox Gold Identifies New Drill Targets at Utsamo Area, Jeesiö Gold Project, Finland

SODANKYLÄ, FINLAND / ACCESSWIRE / October 26, 2021 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF)("FireFox" or the "Company") today reported the results of its recently completed base-of-till (BOT) sampling...

^MERBTC : 0.000052 (+1.96%)
FFOX.VN : 0.035 (-12.50%)
FFOXF : 0.0250 (-9.09%)
Atalaya Mining PLC Announces Proyecto Masa Valverde Exploration Update

Positive drilling results from Proyecto Masa Valverde including significant high-grade zones from both Masa Valverde and Majadales massive sulphide deposits. NICOSIA, CYPRUS / ACCESSWIRE / October 6, 2021...

^DMDBTC : 0.001614 (+0.25%)
^MTLBTC : 0.0000123 (-2.38%)
^MERBTC : 0.000052 (+1.96%)
AYM.TO : 5.78 (+8.85%)
Silver Range Resources Ltd. Maps Strong Gold Geochemical Anomalies at the Cambridge Project

VANCOUVER, BC / ACCESSWIRE / August 26, 2021 / Silver Range Resources Ltd. (TSXV:SNG) ("Silver Range" or the "Company") is pleased to provide an update on recent work at the Cambridge Project in the Walker...

^MERBTC : 0.000052 (+1.96%)
SNG.VN : 0.075 (+7.14%)
Merging Traffic Portfolio Company, Mercury Cash, Announces Its Registration as an Authorized Agent by Lithuania's Central Bank, Enabling Banking Services in the European Union

Merging Traffic, 'The Next Generation of Private Equity,' Supports Mercury Cash, a Global Cash and Cryptocurrency Management Solution, in Disrupting All Traditional Banking Services and Exposing Fortune...

^MERBTC : 0.000052 (+1.96%)
Blue Lagoon Starts 2021 Soil Sampling Program at Dome Mountain

VANCOUVER, BC / ACCESSWIRE / June 29, 2021 / Blue Lagoon Resources Inc. (the "Company") (CSE:BLLG) (FSE:7BL) (OTCQB:BLAGF) is pleased to announce that crews have begun the 2021 soil sampling program on...

^MERBTC : 0.000052 (+1.96%)
^DMDBTC : 0.001614 (+0.25%)
BLLG.CN : 0.1200 (+4.35%)
BLAGF : 0.0882 (+2.56%)
Infield Minerals Announces Completion of Qualifying Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES VANCOUVER, BC / ACCESSWIRE / June 7, 2021 / Infield Minerals Corp. (“Infield” or the “Company”) is pleased...

^MERBTC : 0.000052 (+1.96%)
ETWO : 3.02 (+0.33%)

Mercury Profile

Mercury

Mercury is a crypto asset issued on the Waves Platform blockchain. MER is a provenance token, allowing cross-chain time-stamping from the permissioned Jupiter blockchain to Waves, allowing Jupiter blockhashes to be time-stamped on the Waves blockchain by including them on Waves transactions (using Mercury to pay transaction fees).

Website Mercury
Twitter @darcrus
Inception 03/15/17
Available Supply 99,979,860
Total Supply 99,999,964

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.000057
1st Resistance Point 0.000054
Last Price 0.000052
1st Support Level 0.000050
2nd Support Level 0.000049
3rd Support Level N/A

See More

52-Week High 0.000095
Fibonacci 61.8% 0.000066
Fibonacci 50% 0.000057
Last Price 0.000052
Fibonacci 38.2% 0.000049
52-Week Low 0.000020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar